Tianshan Aluminum Group Co., Ltd. (002532.SZ)
CNY 7.44
(-0.4%)
CNY 7.44
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 5.69 | 5.74 | 5.63 | 5.72 | 35.93 Million |
| 04 Mar, 2024 | 5.64 | 5.72 | 5.58 | 5.71 | 38.37 Million |
| 01 Mar, 2024 | 5.67 | 5.7 | 5.61 | 5.64 | 30.07 Million |
| 29 Feb, 2024 | 5.5 | 5.67 | 5.49 | 5.67 | 39.1 Million |
| 28 Feb, 2024 | 5.65 | 5.75 | 5.52 | 5.52 | 52.37 Million |
| 27 Feb, 2024 | 5.64 | 5.68 | 5.58 | 5.66 | 37.59 Million |
| 26 Feb, 2024 | 5.7 | 5.77 | 5.64 | 5.65 | 36.1 Million |
| 23 Feb, 2024 | 5.77 | 5.8 | 5.66 | 5.74 | 32.96 Million |
| 22 Feb, 2024 | 5.76 | 5.8 | 5.7 | 5.77 | 31.73 Million |
| 21 Feb, 2024 | 5.81 | 5.93 | 5.75 | 5.77 | 36.25 Million |
600403
Z59
TCMLMTD
PBMRY
0G68
TTM