Tianshan Aluminum Group Co., Ltd. (002532.SZ)
CNY 7.44
(-0.4%)
CNY 7.44
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 5.54 | 5.59 | 5.42 | 5.44 | 31.68 Million |
| 26 Jan, 2024 | 5.53 | 5.62 | 5.5 | 5.53 | 29.42 Million |
| 25 Jan, 2024 | 5.4 | 5.55 | 5.4 | 5.54 | 28.2 Million |
| 24 Jan, 2024 | 5.38 | 5.51 | 5.25 | 5.43 | 33.21 Million |
| 23 Jan, 2024 | 5.15 | 5.34 | 5.08 | 5.32 | 28.42 Million |
| 22 Jan, 2024 | 5.5 | 5.5 | 5.14 | 5.19 | 27.82 Million |
| 19 Jan, 2024 | 5.43 | 5.55 | 5.39 | 5.51 | 29.98 Million |
| 18 Jan, 2024 | 5.61 | 5.64 | 5.29 | 5.45 | 45.03 Million |
| 17 Jan, 2024 | 5.78 | 5.81 | 5.65 | 5.65 | 16.56 Million |
| 16 Jan, 2024 | 5.84 | 5.86 | 5.73 | 5.81 | 15.14 Million |
600403
Z59
TCMLMTD
PBMRY
0G68
TTM