Tianshan Aluminum Group Co., Ltd. (002532.SZ)
CNY 7.44
(-0.4%)
CNY 7.44
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 5.79 | 6.0 | 5.78 | 5.95 | 46.38 Million |
| 27 Dec, 2023 | 5.69 | 5.78 | 5.66 | 5.76 | 19.4 Million |
| 26 Dec, 2023 | 5.7 | 5.77 | 5.67 | 5.68 | 14.92 Million |
| 25 Dec, 2023 | 5.8 | 5.8 | 5.67 | 5.72 | 19.49 Million |
| 22 Dec, 2023 | 5.69 | 5.83 | 5.62 | 5.75 | 38.03 Million |
| 21 Dec, 2023 | 5.63 | 5.69 | 5.58 | 5.68 | 18.14 Million |
| 20 Dec, 2023 | 5.61 | 5.7 | 5.6 | 5.64 | 21.94 Million |
| 19 Dec, 2023 | 5.61 | 5.65 | 5.57 | 5.62 | 14.71 Million |
| 18 Dec, 2023 | 5.69 | 5.71 | 5.6 | 5.63 | 16.29 Million |
| 15 Dec, 2023 | 5.73 | 5.82 | 5.7 | 5.72 | 22.65 Million |
600403
Z59
TCMLMTD
PBMRY
0G68
TTM