Tianshan Aluminum Group Co., Ltd. (002532.SZ)
CNY 7.44
(-0.4%)
CNY 7.44
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 5.73 | 5.82 | 5.7 | 5.72 | 22.65 Million |
| 14 Dec, 2023 | 5.79 | 5.86 | 5.68 | 5.7 | 32.74 Million |
| 13 Dec, 2023 | 5.85 | 5.86 | 5.73 | 5.74 | 24.65 Million |
| 12 Dec, 2023 | 5.9 | 5.91 | 5.85 | 5.87 | 15.35 Million |
| 11 Dec, 2023 | 5.88 | 5.94 | 5.8 | 5.91 | 25.06 Million |
| 08 Dec, 2023 | 5.89 | 5.94 | 5.84 | 5.94 | 28.04 Million |
| 07 Dec, 2023 | 5.88 | 5.9 | 5.8 | 5.88 | 19.58 Million |
| 06 Dec, 2023 | 5.89 | 5.95 | 5.86 | 5.88 | 22.8 Million |
| 05 Dec, 2023 | 5.99 | 6.01 | 5.9 | 5.91 | 20.81 Million |
| 04 Dec, 2023 | 6.04 | 6.11 | 5.99 | 6.01 | 24.39 Million |
600403
Z59
TCMLMTD
PBMRY
0G68
TTM