Tianshan Aluminum Group Co., Ltd. (002532.SZ)
CNY 7.44
(-0.4%)
CNY 7.44
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 6.16 | 6.26 | 6.13 | 6.14 | 34.35 Million |
| 18 Mar, 2024 | 6.17 | 6.21 | 6.08 | 6.16 | 45.51 Million |
| 15 Mar, 2024 | 5.91 | 6.17 | 5.86 | 6.16 | 69.55 Million |
| 14 Mar, 2024 | 5.97 | 6.05 | 5.9 | 5.97 | 41.98 Million |
| 13 Mar, 2024 | 5.87 | 5.97 | 5.82 | 5.92 | 29.31 Million |
| 12 Mar, 2024 | 5.94 | 5.94 | 5.84 | 5.87 | 28.99 Million |
| 11 Mar, 2024 | 5.92 | 5.97 | 5.86 | 5.94 | 29.74 Million |
| 08 Mar, 2024 | 5.9 | 5.95 | 5.8 | 5.94 | 36.2 Million |
| 07 Mar, 2024 | 5.75 | 6.02 | 5.74 | 5.83 | 81.8 Million |
| 06 Mar, 2024 | 5.71 | 5.77 | 5.65 | 5.72 | 26.32 Million |
600403
Z59
TCMLMTD
PBMRY
0G68
TTM