Tianshan Aluminum Group Co., Ltd. (002532.SZ)
CNY 7.44
(-0.4%)
CNY 7.44
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 6.91 | 7.06 | 6.9 | 7.01 | 53.71 Million |
| 17 Apr, 2024 | 6.86 | 7.0 | 6.8 | 7.0 | 73.04 Million |
| 16 Apr, 2024 | 6.97 | 7.09 | 6.81 | 6.88 | 66.51 Million |
| 15 Apr, 2024 | 7.08 | 7.18 | 6.85 | 7.06 | 99.99 Million |
| 12 Apr, 2024 | 6.96 | 7.03 | 6.9 | 6.95 | 47.25 Million |
| 11 Apr, 2024 | 6.89 | 7.15 | 6.83 | 6.93 | 66.01 Million |
| 10 Apr, 2024 | 6.89 | 7.02 | 6.85 | 6.95 | 59.8 Million |
| 09 Apr, 2024 | 6.87 | 7.07 | 6.81 | 6.9 | 81.16 Million |
| 08 Apr, 2024 | 7.16 | 7.27 | 6.96 | 6.99 | 96.17 Million |
| 03 Apr, 2024 | 6.95 | 7.21 | 6.85 | 7.14 | 83.14 Million |
600403
Z59
TCMLMTD
PBMRY
0G68
TTM