Tianshan Aluminum Group Co., Ltd. (002532.SZ)
CNY 7.44
(-0.4%)
CNY 7.44
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 7.7 | 7.88 | 7.67 | 7.68 | 71.82 Million |
| 06 May, 2024 | 7.56 | 7.78 | 7.36 | 7.7 | 79.3 Million |
| 30 Apr, 2024 | 7.4 | 7.81 | 7.4 | 7.56 | 105.48 Million |
| 29 Apr, 2024 | 7.38 | 7.45 | 7.23 | 7.43 | 89.71 Million |
| 26 Apr, 2024 | 7.14 | 7.55 | 7.09 | 7.49 | 115.49 Million |
| 25 Apr, 2024 | 6.93 | 7.51 | 6.93 | 7.14 | 142.87 Million |
| 24 Apr, 2024 | 6.8 | 7.03 | 6.74 | 7.01 | 52.84 Million |
| 23 Apr, 2024 | 6.95 | 6.98 | 6.77 | 6.82 | 78.9 Million |
| 22 Apr, 2024 | 7.26 | 7.36 | 6.98 | 6.98 | 105.67 Million |
| 19 Apr, 2024 | 7.05 | 7.23 | 6.89 | 6.95 | 61.81 Million |
600403
Z59
TCMLMTD
PBMRY
0G68
TTM