Tianshan Aluminum Group Co., Ltd. (002532.SZ)
CNY 8.3
(0.24%)
CNY 8.3
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 5.89 | 5.94 | 5.84 | 5.94 | 28.04 Million |
| 07 Dec, 2023 | 5.88 | 5.9 | 5.8 | 5.88 | 19.58 Million |
| 06 Dec, 2023 | 5.89 | 5.95 | 5.86 | 5.88 | 22.8 Million |
| 05 Dec, 2023 | 5.99 | 6.01 | 5.9 | 5.91 | 20.81 Million |
| 04 Dec, 2023 | 6.04 | 6.11 | 5.99 | 6.01 | 24.39 Million |
| 01 Dec, 2023 | 6.04 | 6.08 | 5.99 | 6.03 | 22.26 Million |
| 30 Nov, 2023 | 6.11 | 6.12 | 6.03 | 6.04 | 23.98 Million |
| 29 Nov, 2023 | 6.18 | 6.21 | 6.11 | 6.12 | 18.84 Million |
| 28 Nov, 2023 | 6.15 | 6.19 | 6.1 | 6.18 | 15.38 Million |
| 27 Nov, 2023 | 6.13 | 6.22 | 6.12 | 6.15 | 12.67 Million |
600403
Z59
TCMLMTD
PBMRY
0G68
TTM