Tianshan Aluminum Group Co., Ltd. (002532.SZ)
CNY 7.44
(-0.4%)
CNY 7.44
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 8.45 | 8.45 | 8.11 | 8.13 | 78.44 Million |
| 04 Jun, 2024 | 8.3 | 8.63 | 8.27 | 8.59 | 69.18 Million |
| 03 Jun, 2024 | 8.3 | 8.57 | 8.18 | 8.29 | 66.96 Million |
| 31 May, 2024 | 8.52 | 8.71 | 8.46 | 8.58 | 65.49 Million |
| 30 May, 2024 | 8.99 | 9.15 | 8.51 | 8.58 | 100.69 Million |
| 29 May, 2024 | 8.29 | 8.78 | 8.2 | 8.61 | 92.07 Million |
| 28 May, 2024 | 8.29 | 8.52 | 8.25 | 8.28 | 64.11 Million |
| 27 May, 2024 | 8.01 | 8.29 | 8.01 | 8.26 | 76.31 Million |
| 24 May, 2024 | 7.9 | 8.12 | 7.89 | 7.99 | 32.2 Million |
| 23 May, 2024 | 7.81 | 8.15 | 7.74 | 7.95 | 76.36 Million |
600403
Z59
TCMLMTD
PBMRY
0G68
TTM