Tianshan Aluminum Group Co., Ltd. (002532.SZ)
CNY 8.3
(0.24%)
CNY 8.3
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 5.9 | 5.94 | 5.83 | 5.83 | 19.69 Million |
| 05 Jan, 2024 | 5.97 | 6.02 | 5.89 | 5.9 | 19.17 Million |
| 04 Jan, 2024 | 6.02 | 6.02 | 5.93 | 5.99 | 23.27 Million |
| 03 Jan, 2024 | 6.04 | 6.13 | 5.98 | 6.02 | 27.88 Million |
| 02 Jan, 2024 | 6.0 | 6.13 | 5.98 | 6.08 | 38.59 Million |
| 29 Dec, 2023 | 5.91 | 6.03 | 5.91 | 6.01 | 28.63 Million |
| 28 Dec, 2023 | 5.79 | 6.0 | 5.78 | 5.95 | 46.38 Million |
| 27 Dec, 2023 | 5.69 | 5.78 | 5.66 | 5.76 | 19.4 Million |
| 26 Dec, 2023 | 5.7 | 5.77 | 5.67 | 5.68 | 14.92 Million |
| 25 Dec, 2023 | 5.8 | 5.8 | 5.67 | 5.72 | 19.49 Million |
600403
Z59
TCMLMTD
PBMRY
0G68
TTM