Titan Wind Energy (Suzhou) Co.,Ltd (002531.SZ)
CNY 8.52
(-0.35%)
CNY 8.52
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 7.02 | 7.14 | 7.0 | 7.02 | 14.11 Million |
| 03 Sep, 2024 | 6.89 | 7.12 | 6.88 | 7.08 | 16.13 Million |
| 02 Sep, 2024 | 7.17 | 7.19 | 6.87 | 6.89 | 20 Million |
| 01 Sep, 2024 | 7.17 | 7.19 | 6.87 | 6.89 | 19.81 Million |
| 30 Aug, 2024 | 6.9 | 7.29 | 6.8 | 7.17 | 30.32 Million |
| 29 Aug, 2024 | 6.68 | 7.17 | 6.64 | 6.99 | 37.05 Million |
| 28 Aug, 2024 | 6.58 | 6.8 | 6.38 | 6.73 | 37.05 Million |
| 27 Aug, 2024 | 6.86 | 6.87 | 6.55 | 6.6 | 30.32 Million |
| 26 Aug, 2024 | 6.88 | 7.08 | 6.88 | 6.92 | 28.6 Million |
| 25 Aug, 2024 | 6.88 | 7.08 | 6.88 | 6.92 | 16.42 Million |
300092
CETY
300307
6369
RCSL4
688499