Titan Wind Energy (Suzhou) Co.,Ltd (002531.SZ)
CNY 6.43
(0.16%)
CNY 6.43
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 7.58 | 7.84 | 7.55 | 7.71 | 41.83 Million |
| 19 Mar, 2025 | 7.62 | 7.69 | 7.54 | 7.59 | 19.99 Million |
| 18 Mar, 2025 | 7.64 | 7.7 | 7.56 | 7.63 | 22.07 Million |
| 17 Mar, 2025 | 7.51 | 7.89 | 7.5 | 7.66 | 45.88 Million |
| 14 Mar, 2025 | 7.36 | 7.61 | 7.36 | 7.5 | 29.81 Million |
| 13 Mar, 2025 | 7.39 | 7.45 | 7.3 | 7.36 | 19.77 Million |
| 12 Mar, 2025 | 7.43 | 7.46 | 7.37 | 7.39 | 13.77 Million |
| 11 Mar, 2025 | 7.34 | 7.43 | 7.31 | 7.43 | 14.67 Million |
| 10 Mar, 2025 | 7.48 | 7.5 | 7.35 | 7.42 | 18.89 Million |
| 07 Mar, 2025 | 7.4 | 7.54 | 7.31 | 7.47 | 32.64 Million |
300092
CETY
300307
6369
RCSL4
688499