Titan Wind Energy (Suzhou) Co.,Ltd (002531.SZ)
CNY 8.52
(-0.35%)
CNY 8.52
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 8.57 | 8.98 | 8.56 | 8.72 | 45.35 Million |
| 09 Oct, 2024 | 9.0 | 9.0 | 8.5 | 8.59 | 55.89 Million |
| 08 Oct, 2024 | 9.55 | 9.55 | 8.81 | 9.12 | 71.78 Million |
| 30 Sep, 2024 | 8.21 | 8.68 | 8.15 | 8.68 | 53.92 Million |
| 27 Sep, 2024 | 7.49 | 8.11 | 7.49 | 7.89 | 42.55 Million |
| 26 Sep, 2024 | 7.07 | 7.38 | 7.02 | 7.38 | 24.5 Million |
| 25 Sep, 2024 | 7.15 | 7.36 | 7.07 | 7.08 | 29.56 Million |
| 24 Sep, 2024 | 6.72 | 7.07 | 6.71 | 7.07 | 34.12 Million |
| 23 Sep, 2024 | 6.7 | 6.79 | 6.66 | 6.7 | 9.15 Million |
| 20 Sep, 2024 | 6.87 | 6.93 | 6.65 | 6.76 | 19.9 Million |
300092
CETY
300307
6369
RCSL4
688499