Titan Wind Energy (Suzhou) Co.,Ltd (002531.SZ)
CNY 6.43
(0.16%)
CNY 6.43
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 6.65 | 7.14 | 6.65 | 7.05 | 1.53 Million |
| 18 Jun, 2025 | 6.65 | 7.13 | 6.65 | 7.08 | 1.26 Million |
| 17 Jun, 2025 | 6.65 | 7.24 | 6.65 | 7.12 | 4.41 Million |
| 16 Jun, 2025 | 6.65 | 7.2 | 6.65 | 7.04 | 8.29 Million |
| 13 Jun, 2025 | 6.65 | 6.99 | 6.61 | 6.81 | 65.94 Million |
| 12 Jun, 2025 | 6.65 | 6.67 | 6.59 | 6.66 | 14.63 Million |
| 11 Jun, 2025 | 6.61 | 6.72 | 6.59 | 6.66 | 14.16 Million |
| 10 Jun, 2025 | 6.75 | 6.77 | 6.52 | 6.6 | 23.46 Million |
| 09 Jun, 2025 | 6.61 | 6.86 | 6.61 | 6.75 | 24.99 Million |
| 06 Jun, 2025 | 6.68 | 6.71 | 6.6 | 6.62 | 10.74 Million |
300092
CETY
300307
6369
RCSL4
688499