Titan Wind Energy (Suzhou) Co.,Ltd (002531.SZ)
CNY 6.43
(0.16%)
CNY 6.43
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 6.68 | 6.68 | 6.59 | 6.61 | 490.6 Thousand |
| 10 Jun, 2025 | 6.68 | 6.77 | 6.68 | 6.74 | 663.5 Thousand |
| 09 Jun, 2025 | 6.68 | 6.72 | 6.61 | 6.69 | 1.8 Million |
| 06 Jun, 2025 | 6.68 | 6.71 | 6.6 | 6.62 | 10.74 Million |
| 05 Jun, 2025 | 6.72 | 6.79 | 6.64 | 6.68 | 16.24 Million |
| 04 Jun, 2025 | 6.65 | 6.73 | 6.58 | 6.72 | 20.67 Million |
| 03 Jun, 2025 | 6.54 | 6.67 | 6.49 | 6.64 | 18.57 Million |
| 30 May, 2025 | 6.58 | 6.72 | 6.53 | 6.62 | 21.9 Million |
| 29 May, 2025 | 6.37 | 6.69 | 6.36 | 6.62 | 32.71 Million |
| 28 May, 2025 | 6.36 | 6.38 | 6.33 | 6.37 | 7.41 Million |
300092
CETY
300307
6369
RCSL4
688499