Titan Wind Energy (Suzhou) Co.,Ltd (002531.SZ)
CNY 8.52
(-0.35%)
CNY 8.52
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.58 | 7.89 | 7.48 | 7.62 | 38 Million |
| 02 Jan, 2025 | 7.91 | 7.92 | 7.43 | 7.52 | 36.29 Million |
| 31 Dec, 2024 | 7.93 | 8.09 | 7.88 | 7.91 | 27.38 Million |
| 30 Dec, 2024 | 8.02 | 8.05 | 7.87 | 7.92 | 19.1 Million |
| 27 Dec, 2024 | 8.06 | 8.12 | 8.01 | 8.04 | 19.42 Million |
| 26 Dec, 2024 | 8.28 | 8.32 | 8.05 | 8.07 | 33.24 Million |
| 25 Dec, 2024 | 8.62 | 8.66 | 8.25 | 8.31 | 25.24 Million |
| 24 Dec, 2024 | 8.46 | 8.95 | 8.46 | 8.62 | 37.16 Million |
| 23 Dec, 2024 | 8.64 | 8.66 | 8.4 | 8.43 | 19.91 Million |
| 20 Dec, 2024 | 8.82 | 9.05 | 8.53 | 8.7 | 31.14 Million |
300092
CETY
300307
6369
RCSL4
688499