Titan Wind Energy (Suzhou) Co.,Ltd (002531.SZ)
CNY 6.43
(0.16%)
CNY 6.43
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 6.93 | 6.93 | 6.78 | 6.91 | 2.27 Million |
| 20 Jun, 2025 | 6.93 | 6.97 | 6.78 | 6.79 | 17.62 Million |
| 19 Jun, 2025 | 7.08 | 7.15 | 6.9 | 6.94 | 22.97 Million |
| 18 Jun, 2025 | 7.12 | 7.2 | 7.05 | 7.1 | 21.65 Million |
| 17 Jun, 2025 | 7.05 | 7.25 | 7.03 | 7.12 | 28.97 Million |
| 16 Jun, 2025 | 6.84 | 7.22 | 6.83 | 7.1 | 47.82 Million |
| 13 Jun, 2025 | 6.65 | 6.99 | 6.61 | 6.81 | 65.94 Million |
| 12 Jun, 2025 | 6.65 | 6.67 | 6.59 | 6.66 | 14.63 Million |
| 11 Jun, 2025 | 6.61 | 6.72 | 6.59 | 6.66 | 14.16 Million |
| 10 Jun, 2025 | 6.75 | 6.77 | 6.52 | 6.6 | 23.46 Million |
300092
CETY
300307
6369
RCSL4
688499