Titan Wind Energy (Suzhou) Co.,Ltd (002531.SZ)
CNY 6.43
(0.16%)
CNY 6.43
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 6.79 | 6.89 | 6.73 | 6.82 | 10.9 Million |
| 16 Apr, 2025 | 6.97 | 7.03 | 6.79 | 6.84 | 16.97 Million |
| 15 Apr, 2025 | 6.83 | 7.12 | 6.79 | 7.02 | 27.32 Million |
| 14 Apr, 2025 | 6.68 | 6.92 | 6.68 | 6.87 | 27.13 Million |
| 11 Apr, 2025 | 6.6 | 6.69 | 6.55 | 6.64 | 13.89 Million |
| 10 Apr, 2025 | 6.7 | 6.78 | 6.61 | 6.64 | 25.02 Million |
| 09 Apr, 2025 | 6.55 | 6.67 | 6.1 | 6.6 | 29.91 Million |
| 08 Apr, 2025 | 6.62 | 6.75 | 6.45 | 6.64 | 23.98 Million |
| 07 Apr, 2025 | 7.0 | 7.02 | 6.62 | 6.62 | 28.66 Million |
| 03 Apr, 2025 | 7.34 | 7.4 | 7.32 | 7.35 | 12.16 Million |
300092
CETY
300307
6369
RCSL4
688499