Titan Wind Energy (Suzhou) Co.,Ltd (002531.SZ)
CNY 8.52
(-0.35%)
CNY 8.52
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 9.59 | 9.85 | 9.5 | 9.75 | 48.24 Million |
| 06 Nov, 2024 | 9.55 | 10.08 | 9.48 | 9.8 | 74.99 Million |
| 05 Nov, 2024 | 9.4 | 9.6 | 9.37 | 9.56 | 51.73 Million |
| 04 Nov, 2024 | 9.12 | 9.68 | 9.12 | 9.49 | 63.89 Million |
| 01 Nov, 2024 | 9.02 | 9.35 | 8.93 | 9.06 | 54.32 Million |
| 31 Oct, 2024 | 9.16 | 9.27 | 8.98 | 9.16 | 55.94 Million |
| 30 Oct, 2024 | 8.89 | 9.36 | 8.87 | 8.91 | 58.33 Million |
| 29 Oct, 2024 | 9.49 | 9.52 | 9.01 | 9.02 | 68.34 Million |
| 28 Oct, 2024 | 9.6 | 9.87 | 9.3 | 9.58 | 97.5 Million |
| 25 Oct, 2024 | 9.12 | 9.87 | 9.11 | 9.77 | 118.3 Million |
300092
CETY
300307
6369
RCSL4
688499