Titan Wind Energy (Suzhou) Co.,Ltd (002531.SZ)
CNY 6.43
(0.16%)
CNY 6.43
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 6.43 | 6.58 | 6.43 | 6.57 | 13.9 Million |
| 30 Apr, 2025 | 6.45 | 6.47 | 6.41 | 6.43 | 12.99 Million |
| 29 Apr, 2025 | 6.47 | 6.5 | 6.39 | 6.42 | 16.63 Million |
| 28 Apr, 2025 | 6.76 | 6.8 | 6.46 | 6.48 | 29.6 Million |
| 25 Apr, 2025 | 6.7 | 6.84 | 6.6 | 6.76 | 23.84 Million |
| 24 Apr, 2025 | 6.84 | 6.94 | 6.79 | 6.88 | 13.9 Million |
| 23 Apr, 2025 | 6.94 | 6.98 | 6.84 | 6.84 | 11.88 Million |
| 22 Apr, 2025 | 6.97 | 7.0 | 6.91 | 6.91 | 9.34 Million |
| 21 Apr, 2025 | 6.84 | 6.99 | 6.82 | 6.94 | 11.39 Million |
| 18 Apr, 2025 | 6.83 | 6.95 | 6.82 | 6.86 | 9.82 Million |
300092
CETY
300307
6369
RCSL4
688499