Titan Wind Energy (Suzhou) Co.,Ltd (002531.SZ)
CNY 6.43
(0.16%)
CNY 6.43
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 7.37 | 7.47 | 7.32 | 7.4 | 12.2 Million |
| 01 Apr, 2025 | 7.36 | 7.45 | 7.33 | 7.38 | 14.52 Million |
| 31 Mar, 2025 | 7.32 | 7.39 | 7.25 | 7.29 | 16.58 Million |
| 28 Mar, 2025 | 7.47 | 7.52 | 7.37 | 7.38 | 18.01 Million |
| 27 Mar, 2025 | 7.72 | 7.72 | 7.4 | 7.5 | 33.46 Million |
| 26 Mar, 2025 | 7.72 | 7.81 | 7.68 | 7.72 | 21.17 Million |
| 25 Mar, 2025 | 7.8 | 7.89 | 7.7 | 7.75 | 26.55 Million |
| 24 Mar, 2025 | 8.05 | 8.1 | 7.68 | 7.88 | 52.37 Million |
| 21 Mar, 2025 | 7.65 | 8.05 | 7.65 | 7.86 | 61.36 Million |
| 20 Mar, 2025 | 7.58 | 7.84 | 7.55 | 7.71 | 41.83 Million |
300092
CETY
300307
6369
RCSL4
688499