Titan Wind Energy (Suzhou) Co.,Ltd (002531.SZ)
CNY 8.52
(-0.35%)
CNY 8.52
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 9.3 | 9.35 | 8.97 | 9.14 | 139.6 Million |
| 23 Oct, 2024 | 9.05 | 9.6 | 9.01 | 9.6 | 148.04 Million |
| 22 Oct, 2024 | 7.94 | 8.73 | 7.87 | 8.73 | 45.61 Million |
| 21 Oct, 2024 | 7.97 | 8.15 | 7.9 | 7.94 | 34.88 Million |
| 18 Oct, 2024 | 7.7 | 8.09 | 7.68 | 7.92 | 30.2 Million |
| 17 Oct, 2024 | 7.92 | 8.03 | 7.71 | 7.73 | 19.4 Million |
| 16 Oct, 2024 | 7.95 | 8.06 | 7.72 | 7.88 | 32.63 Million |
| 15 Oct, 2024 | 8.28 | 8.34 | 8.02 | 8.03 | 24.9 Million |
| 14 Oct, 2024 | 8.3 | 8.43 | 8.08 | 8.37 | 22.62 Million |
| 11 Oct, 2024 | 8.59 | 8.59 | 8.12 | 8.24 | 27.18 Million |
300092
CETY
300307
6369
RCSL4
688499