Titan Wind Energy (Suzhou) Co.,Ltd (002531.SZ)
CNY 6.43
(0.16%)
CNY 6.43
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 7.37 | 7.45 | 7.34 | 7.43 | 24.49 Million |
| 05 Mar, 2025 | 7.27 | 7.43 | 7.26 | 7.37 | 20.64 Million |
| 04 Mar, 2025 | 7.29 | 7.31 | 7.22 | 7.3 | 16.2 Million |
| 03 Mar, 2025 | 7.22 | 7.4 | 7.22 | 7.33 | 27.82 Million |
| 28 Feb, 2025 | 7.34 | 7.4 | 7.21 | 7.23 | 20.2 Million |
| 27 Feb, 2025 | 7.5 | 7.53 | 7.28 | 7.37 | 29.46 Million |
| 26 Feb, 2025 | 7.39 | 7.54 | 7.36 | 7.47 | 28.94 Million |
| 25 Feb, 2025 | 7.24 | 7.47 | 7.21 | 7.4 | 38.8 Million |
| 24 Feb, 2025 | 7.27 | 7.34 | 7.21 | 7.3 | 17.8 Million |
| 21 Feb, 2025 | 7.32 | 7.37 | 7.23 | 7.28 | 24.16 Million |
300092
CETY
300307
6369
RCSL4
688499