CNY 8.52
(-0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Sep, 2024 | 6.97 | 7.03 | 6.83 | 6.9 | 19.24 Million |
18 Sep, 2024 | 6.82 | 6.94 | 6.75 | 6.89 | 18.76 Million |
13 Sep, 2024 | 7.02 | 7.45 | 6.84 | 6.86 | 43.2 Million |
12 Sep, 2024 | 6.82 | 7.07 | 6.82 | 6.88 | 13.58 Million |
11 Sep, 2024 | 6.76 | 6.9 | 6.73 | 6.86 | 13.58 Million |
10 Sep, 2024 | 6.83 | 6.89 | 6.7 | 6.81 | 9.31 Million |
09 Sep, 2024 | 6.81 | 6.9 | 6.8 | 6.83 | 8.54 Million |
08 Sep, 2024 | 6.81 | 6.9 | 6.8 | 6.83 | 8.54 Million |
06 Sep, 2024 | 7.04 | 7.06 | 6.87 | 6.88 | 11.33 Million |
05 Sep, 2024 | 7.02 | 7.17 | 7.01 | 7.05 | 11.97 Million |
300092
CETY
300307
6369
RCSL4
688499