Titan Wind Energy (Suzhou) Co.,Ltd (002531.SZ)
CNY 6.43
(0.16%)
CNY 6.43
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 7.12 | 7.23 | 7.05 | 7.22 | 29.79 Million |
| 05 Feb, 2025 | 7.2 | 7.22 | 7.1 | 7.12 | 21.98 Million |
| 27 Jan, 2025 | 7.36 | 7.4 | 7.16 | 7.16 | 19.84 Million |
| 24 Jan, 2025 | 7.42 | 7.46 | 7.3 | 7.35 | 30.72 Million |
| 23 Jan, 2025 | 7.71 | 7.73 | 7.43 | 7.44 | 37.44 Million |
| 22 Jan, 2025 | 7.74 | 7.95 | 7.6 | 7.64 | 45.67 Million |
| 21 Jan, 2025 | 7.88 | 7.95 | 7.66 | 7.89 | 35.06 Million |
| 20 Jan, 2025 | 7.88 | 8.04 | 7.83 | 7.83 | 54.1 Million |
| 17 Jan, 2025 | 7.6 | 8.35 | 7.56 | 8.04 | 84.55 Million |
| 16 Jan, 2025 | 7.61 | 7.8 | 7.48 | 7.59 | 27.19 Million |
300092
CETY
300307
6369
RCSL4
688499