Titan Wind Energy (Suzhou) Co.,Ltd (002531.SZ)
CNY 8.52
(-0.35%)
CNY 8.52
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 7.0 | 7.09 | 6.83 | 6.88 | 16.96 Million |
| 22 Aug, 2024 | 7.31 | 7.35 | 7.04 | 7.07 | 16.96 Million |
| 21 Aug, 2024 | 7.13 | 7.22 | 7.07 | 7.19 | 14.82 Million |
| 20 Aug, 2024 | 7.38 | 7.41 | 7.05 | 7.18 | 17.5 Million |
| 19 Aug, 2024 | 7.5 | 7.57 | 7.3 | 7.32 | 17.5 Million |
| 18 Aug, 2024 | 7.5 | 7.57 | 7.3 | 7.32 | 16.94 Million |
| 16 Aug, 2024 | 7.73 | 7.75 | 7.52 | 7.53 | 15.82 Million |
| 15 Aug, 2024 | 7.7 | 7.85 | 7.64 | 7.73 | 15.82 Million |
| 14 Aug, 2024 | 7.96 | 8.02 | 7.73 | 7.73 | 13.58 Million |
| 13 Aug, 2024 | 7.85 | 7.99 | 7.75 | 7.92 | 12.84 Million |
300092
CETY
300307
6369
RCSL4
688499