Titan Wind Energy (Suzhou) Co.,Ltd (002531.SZ)
CNY 8.52
(-0.35%)
CNY 8.52
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 8.13 | 8.24 | 7.83 | 7.86 | 20.72 Million |
| 11 Aug, 2024 | 8.13 | 8.24 | 7.83 | 7.86 | 20.72 Million |
| 09 Aug, 2024 | 8.16 | 8.23 | 7.92 | 7.92 | 12.23 Million |
| 08 Aug, 2024 | 7.9 | 8.22 | 7.85 | 8.11 | 21.38 Million |
| 07 Aug, 2024 | 8.05 | 8.07 | 7.95 | 7.95 | 11.37 Million |
| 06 Aug, 2024 | 7.97 | 8.18 | 7.91 | 8.04 | 19.14 Million |
| 05 Aug, 2024 | 8.1 | 8.2 | 7.86 | 7.9 | 22.92 Million |
| 02 Aug, 2024 | 8.32 | 8.45 | 8.15 | 8.16 | 16.69 Million |
| 01 Aug, 2024 | 8.46 | 8.56 | 8.32 | 8.41 | 19.07 Million |
| 31 Jul, 2024 | 8.22 | 8.57 | 8.12 | 8.51 | 29.05 Million |
300092
CETY
300307
6369
RCSL4
688499