Titan Wind Energy (Suzhou) Co.,Ltd (002531.SZ)
CNY 8.52
(-0.35%)
CNY 8.52
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 8.42 | 8.51 | 8.2 | 8.29 | 19.89 Million |
| 29 Jul, 2024 | 8.65 | 8.68 | 8.4 | 8.43 | 31.62 Million |
| 26 Jul, 2024 | 8.76 | 9.0 | 8.6 | 8.75 | 38.98 Million |
| 25 Jul, 2024 | 8.42 | 9.01 | 8.36 | 8.83 | 49.81 Million |
| 24 Jul, 2024 | 8.3 | 8.69 | 8.23 | 8.44 | 37.52 Million |
| 23 Jul, 2024 | 8.5 | 8.58 | 8.21 | 8.38 | 46.31 Million |
| 22 Jul, 2024 | 7.72 | 8.48 | 7.72 | 8.48 | 54.28 Million |
| 19 Jul, 2024 | 7.54 | 7.72 | 7.47 | 7.71 | 17.16 Million |
| 18 Jul, 2024 | 7.52 | 7.57 | 7.41 | 7.54 | 15.3 Million |
| 17 Jul, 2024 | 7.71 | 7.76 | 7.56 | 7.57 | 12 Million |
300092
CETY
300307
6369
RCSL4
688499