Titan Wind Energy (Suzhou) Co.,Ltd (002531.SZ)
CNY 6.43
(0.16%)
CNY 6.43
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 7.93 | 8.09 | 7.88 | 7.91 | 27.13 Million |
| 30 Dec, 2024 | 8.02 | 8.05 | 7.87 | 7.92 | 19.1 Million |
| 27 Dec, 2024 | 8.06 | 8.12 | 8.01 | 8.04 | 19.15 Million |
| 26 Dec, 2024 | 8.28 | 8.32 | 8.05 | 8.07 | 32.84 Million |
| 25 Dec, 2024 | 8.62 | 8.66 | 8.25 | 8.31 | 25.02 Million |
| 24 Dec, 2024 | 8.46 | 8.95 | 8.46 | 8.62 | 36.93 Million |
| 23 Dec, 2024 | 8.64 | 8.66 | 8.4 | 8.43 | 19.91 Million |
| 20 Dec, 2024 | 8.82 | 9.05 | 8.53 | 8.7 | 30.92 Million |
| 19 Dec, 2024 | 8.5 | 8.56 | 8.4 | 8.5 | 15.47 Million |
| 18 Dec, 2024 | 8.62 | 8.67 | 8.52 | 8.55 | 12.3 Million |
300092
CETY
300307
6369
RCSL4
688499