Titan Wind Energy (Suzhou) Co.,Ltd (002531.SZ)
CNY 8.52
(-0.35%)
CNY 8.52
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 9.14 | 9.17 | 8.94 | 8.97 | 12.29 Million |
| 01 Jul, 2024 | 8.91 | 9.26 | 8.87 | 9.18 | 16.81 Million |
| 28 Jun, 2024 | 8.74 | 9.08 | 8.72 | 8.94 | 16.03 Million |
| 27 Jun, 2024 | 9.02 | 9.04 | 8.76 | 8.79 | 17.02 Million |
| 26 Jun, 2024 | 8.94 | 9.09 | 8.83 | 9.08 | 15.23 Million |
| 25 Jun, 2024 | 9.02 | 9.09 | 8.89 | 8.99 | 13.73 Million |
| 24 Jun, 2024 | 9.06 | 9.13 | 8.92 | 9.01 | 15.42 Million |
| 21 Jun, 2024 | 9.26 | 9.39 | 9.11 | 9.14 | 21.07 Million |
| 20 Jun, 2024 | 9.51 | 9.59 | 9.13 | 9.27 | 25.43 Million |
| 19 Jun, 2024 | 9.84 | 9.85 | 9.51 | 9.57 | 17.32 Million |
300092
CETY
300307
6369
RCSL4
688499