Titan Wind Energy (Suzhou) Co.,Ltd (002531.SZ)
CNY 8.52
(-0.35%)
CNY 8.52
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 7.69 | 7.7 | 7.56 | 7.68 | 12.33 Million |
| 15 Jul, 2024 | 7.8 | 7.8 | 7.65 | 7.7 | 13.17 Million |
| 12 Jul, 2024 | 7.95 | 8.04 | 7.84 | 7.87 | 19.74 Million |
| 11 Jul, 2024 | 8.04 | 8.24 | 7.97 | 8.02 | 25.97 Million |
| 10 Jul, 2024 | 8.34 | 8.34 | 7.77 | 7.94 | 43.41 Million |
| 09 Jul, 2024 | 8.35 | 8.62 | 8.31 | 8.58 | 14.62 Million |
| 08 Jul, 2024 | 8.63 | 8.64 | 8.3 | 8.33 | 12.31 Million |
| 05 Jul, 2024 | 8.59 | 8.66 | 8.49 | 8.63 | 7.4 Million |
| 04 Jul, 2024 | 8.72 | 8.8 | 8.58 | 8.62 | 10.72 Million |
| 03 Jul, 2024 | 8.93 | 8.98 | 8.7 | 8.71 | 14.01 Million |
300092
CETY
300307
6369
RCSL4
688499