Zhuzhou Tianqiao Crane Co., Ltd. (002523.SZ)
CNY 3.77
(-5.76%)
CNY 3.77
(-5.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 3.26 | 3.28 | 3.21 | 3.26 | 49.2 Million |
| 15 Mar, 2024 | 3.16 | 3.24 | 3.14 | 3.24 | 59.32 Million |
| 14 Mar, 2024 | 3.16 | 3.24 | 3.1 | 3.17 | 55.02 Million |
| 13 Mar, 2024 | 3.15 | 3.19 | 3.13 | 3.15 | 37.57 Million |
| 12 Mar, 2024 | 3.17 | 3.23 | 3.15 | 3.16 | 43.65 Million |
| 11 Mar, 2024 | 3.18 | 3.21 | 3.14 | 3.19 | 36.64 Million |
| 08 Mar, 2024 | 3.19 | 3.22 | 3.12 | 3.18 | 50.01 Million |
| 07 Mar, 2024 | 3.18 | 3.34 | 3.16 | 3.2 | 93.67 Million |
| 06 Mar, 2024 | 3.06 | 3.17 | 3.06 | 3.14 | 53.44 Million |
| 05 Mar, 2024 | 3.12 | 3.14 | 3.06 | 3.08 | 49.26 Million |
HFCL
TRFE
SHRIRAMFIN
HARSHA
AVG
LLBN