Zhuzhou Tianqiao Crane Co., Ltd. (002523.SZ)
CNY 3.77
(-5.76%)
CNY 3.77
(-5.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 2.69 | 2.76 | 2.64 | 2.71 | 51.81 Million |
| 08 Feb, 2024 | 2.52 | 2.68 | 2.48 | 2.66 | 49.39 Million |
| 07 Feb, 2024 | 2.6 | 2.68 | 2.5 | 2.52 | 49.96 Million |
| 06 Feb, 2024 | 2.54 | 2.73 | 2.39 | 2.63 | 69.5 Million |
| 05 Feb, 2024 | 2.83 | 2.85 | 2.66 | 2.66 | 75.02 Million |
| 02 Feb, 2024 | 3.22 | 3.25 | 2.94 | 2.95 | 152.02 Million |
| 01 Feb, 2024 | 3.14 | 3.41 | 3.08 | 3.27 | 158.93 Million |
| 31 Jan, 2024 | 3.45 | 3.62 | 3.11 | 3.23 | 207.24 Million |
| 30 Jan, 2024 | 3.07 | 3.37 | 2.94 | 3.37 | 174.16 Million |
| 29 Jan, 2024 | 3.13 | 3.22 | 3.04 | 3.06 | 95.2 Million |
HFCL
TRFE
SHRIRAMFIN
HARSHA
AVG
LLBN