Zhuzhou Tianqiao Crane Co., Ltd. (002523.SZ)
CNY 3.77
(-5.76%)
CNY 3.77
(-5.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 2.93 | 3.23 | 2.92 | 3.04 | 164.73 Million |
| 19 Jan, 2024 | 3.04 | 3.07 | 2.93 | 2.94 | 65.91 Million |
| 18 Jan, 2024 | 3.1 | 3.16 | 2.98 | 3.07 | 129.5 Million |
| 17 Jan, 2024 | 2.96 | 3.27 | 2.94 | 3.18 | 169.48 Million |
| 16 Jan, 2024 | 3.05 | 3.09 | 2.91 | 2.97 | 76.43 Million |
| 15 Jan, 2024 | 3.11 | 3.18 | 3.03 | 3.06 | 86.58 Million |
| 12 Jan, 2024 | 3.27 | 3.37 | 3.1 | 3.12 | 170.96 Million |
| 11 Jan, 2024 | 2.93 | 3.25 | 2.93 | 3.25 | 136.36 Million |
| 10 Jan, 2024 | 3.0 | 3.08 | 2.9 | 2.95 | 137.6 Million |
| 09 Jan, 2024 | 2.83 | 3.09 | 2.81 | 3.09 | 161.64 Million |
HFCL
TRFE
SHRIRAMFIN
HARSHA
AVG
LLBN