Zhuzhou Tianqiao Crane Co., Ltd. (002523.SZ)
CNY 3.77
(-5.76%)
CNY 3.77
(-5.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.4 | 3.46 | 3.31 | 3.32 | 81.69 Million |
| 16 Jan, 2025 | 3.44 | 3.55 | 3.36 | 3.4 | 114.62 Million |
| 15 Jan, 2025 | 3.41 | 3.55 | 3.3 | 3.47 | 154.29 Million |
| 14 Jan, 2025 | 3.25 | 3.41 | 3.21 | 3.4 | 135.57 Million |
| 13 Jan, 2025 | 3.21 | 3.27 | 3.09 | 3.19 | 142.13 Million |
| 10 Jan, 2025 | 3.2 | 3.47 | 3.09 | 3.39 | 216.95 Million |
| 09 Jan, 2025 | 3.23 | 3.25 | 3.13 | 3.15 | 92.7 Million |
| 08 Jan, 2025 | 3.06 | 3.13 | 2.95 | 3.1 | 69.45 Million |
| 07 Jan, 2025 | 2.97 | 3.07 | 2.93 | 3.06 | 54.7 Million |
| 06 Jan, 2025 | 2.98 | 3.01 | 2.81 | 2.95 | 59.8 Million |
HFCL
TRFE
SHRIRAMFIN
HARSHA
AVG
LLBN