Zhuzhou Tianqiao Crane Co., Ltd. (002523.SZ)
CNY 3.48
(0.29%)
CNY 3.48
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 3.73 | 3.75 | 3.71 | 3.71 | 1.23 Million |
| 09 Jun, 2025 | 3.73 | 3.73 | 3.69 | 3.71 | 758.6 Thousand |
| 06 Jun, 2025 | 3.73 | 3.73 | 3.67 | 3.69 | 21.19 Million |
| 05 Jun, 2025 | 3.66 | 3.74 | 3.65 | 3.72 | 37.06 Million |
| 04 Jun, 2025 | 3.64 | 3.68 | 3.64 | 3.67 | 20.64 Million |
| 03 Jun, 2025 | 3.64 | 3.67 | 3.62 | 3.66 | 18.42 Million |
| 30 May, 2025 | 3.73 | 3.74 | 3.63 | 3.64 | 34.79 Million |
| 29 May, 2025 | 3.73 | 3.78 | 3.7 | 3.75 | 49.27 Million |
| 28 May, 2025 | 3.62 | 3.74 | 3.6 | 3.74 | 61.85 Million |
| 27 May, 2025 | 3.62 | 3.63 | 3.58 | 3.62 | 22.07 Million |
HFCL
TRFE
SHRIRAMFIN
HARSHA
AVG
LLBN