Zhuzhou Tianqiao Crane Co., Ltd. (002523.SZ)
CNY 3.48
(0.29%)
CNY 3.48
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3.7 | 3.72 | 3.62 | 3.63 | 30.55 Million |
| 21 May, 2025 | 3.72 | 3.74 | 3.67 | 3.7 | 27.02 Million |
| 20 May, 2025 | 3.73 | 3.75 | 3.68 | 3.74 | 32.78 Million |
| 19 May, 2025 | 3.67 | 3.74 | 3.66 | 3.72 | 33.04 Million |
| 16 May, 2025 | 3.67 | 3.76 | 3.67 | 3.68 | 38.79 Million |
| 15 May, 2025 | 3.75 | 3.75 | 3.65 | 3.69 | 59.95 Million |
| 14 May, 2025 | 3.78 | 3.82 | 3.72 | 3.76 | 110.24 Million |
| 13 May, 2025 | 3.8 | 4.08 | 3.75 | 3.89 | 167.3 Million |
| 12 May, 2025 | 3.64 | 3.72 | 3.64 | 3.71 | 40.71 Million |
| 09 May, 2025 | 3.68 | 3.68 | 3.59 | 3.62 | 36.47 Million |
HFCL
TRFE
SHRIRAMFIN
HARSHA
AVG
LLBN