Zhuzhou Tianqiao Crane Co., Ltd. (002523.SZ)
CNY 3.77
(-5.76%)
CNY 3.77
(-5.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 4.25 | 4.3 | 3.96 | 4.12 | 240.58 Million |
| 11 Dec, 2024 | 4.6 | 4.8 | 4.22 | 4.31 | 362.44 Million |
| 10 Dec, 2024 | 4.62 | 4.62 | 4.33 | 4.62 | 197.46 Million |
| 09 Dec, 2024 | 3.7 | 4.2 | 3.7 | 4.2 | 129.08 Million |
| 06 Dec, 2024 | 4.3 | 4.3 | 3.72 | 3.82 | 375.32 Million |
| 05 Dec, 2024 | 3.55 | 3.96 | 3.46 | 3.96 | 289.62 Million |
| 04 Dec, 2024 | 3.29 | 3.6 | 3.25 | 3.6 | 237.5 Million |
| 03 Dec, 2024 | 3.33 | 3.37 | 3.22 | 3.27 | 139.59 Million |
| 02 Dec, 2024 | 3.12 | 3.43 | 3.12 | 3.34 | 173.87 Million |
| 29 Nov, 2024 | 3.13 | 3.14 | 3.04 | 3.12 | 47.03 Million |
HFCL
TRFE
SHRIRAMFIN
HARSHA
AVG
LLBN