Zhuzhou Tianqiao Crane Co., Ltd. (002523.SZ)
CNY 3.77
(-5.76%)
CNY 3.77
(-5.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 3.01 | 3.02 | 2.88 | 2.9 | 36.23 Million |
| 13 Nov, 2024 | 3.06 | 3.08 | 2.95 | 3.01 | 47.94 Million |
| 12 Nov, 2024 | 3.18 | 3.19 | 3.02 | 3.06 | 43.7 Million |
| 11 Nov, 2024 | 3.14 | 3.17 | 3.07 | 3.15 | 51.89 Million |
| 08 Nov, 2024 | 3.28 | 3.28 | 3.12 | 3.14 | 63.08 Million |
| 07 Nov, 2024 | 3.13 | 3.26 | 3.11 | 3.23 | 62.99 Million |
| 06 Nov, 2024 | 3.09 | 3.23 | 3.06 | 3.15 | 79.02 Million |
| 05 Nov, 2024 | 3.1 | 3.13 | 3.04 | 3.1 | 63.55 Million |
| 04 Nov, 2024 | 2.98 | 3.07 | 2.91 | 3.05 | 52.83 Million |
| 01 Nov, 2024 | 3.04 | 3.14 | 2.98 | 2.99 | 72.68 Million |
HFCL
TRFE
SHRIRAMFIN
HARSHA
AVG
LLBN