Zhuzhou Tianqiao Crane Co., Ltd. (002523.SZ)
CNY 3.77
(-5.76%)
CNY 3.77
(-5.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 3.1 | 3.22 | 3.08 | 3.14 | 75.09 Million |
| 01 Mar, 2024 | 3.14 | 3.17 | 3.06 | 3.1 | 60.54 Million |
| 29 Feb, 2024 | 3.01 | 3.22 | 3.01 | 3.14 | 92.89 Million |
| 28 Feb, 2024 | 3.18 | 3.41 | 3.04 | 3.05 | 144.8 Million |
| 27 Feb, 2024 | 3.17 | 3.26 | 3.1 | 3.19 | 153.32 Million |
| 26 Feb, 2024 | 2.84 | 3.08 | 2.84 | 3.08 | 81.66 Million |
| 23 Feb, 2024 | 2.77 | 2.82 | 2.74 | 2.8 | 44.91 Million |
| 22 Feb, 2024 | 2.73 | 2.79 | 2.72 | 2.77 | 43.44 Million |
| 21 Feb, 2024 | 2.71 | 2.82 | 2.68 | 2.75 | 50.4 Million |
| 20 Feb, 2024 | 2.68 | 2.79 | 2.63 | 2.74 | 44.32 Million |
HFCL
TRFE
SHRIRAMFIN
HARSHA
AVG
LLBN