Zhuzhou Tianqiao Crane Co., Ltd. (002523.SZ)
CNY 3.77
(-5.76%)
CNY 3.77
(-5.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 3.17 | 3.24 | 3.15 | 3.24 | 35.9 Million |
| 29 Mar, 2024 | 3.13 | 3.17 | 3.11 | 3.15 | 25.84 Million |
| 28 Mar, 2024 | 2.98 | 3.17 | 2.97 | 3.13 | 40.93 Million |
| 27 Mar, 2024 | 3.13 | 3.15 | 3.0 | 3.0 | 35.16 Million |
| 26 Mar, 2024 | 3.18 | 3.19 | 3.06 | 3.13 | 40.51 Million |
| 25 Mar, 2024 | 3.28 | 3.33 | 3.15 | 3.16 | 51.68 Million |
| 22 Mar, 2024 | 3.36 | 3.42 | 3.3 | 3.31 | 56.65 Million |
| 21 Mar, 2024 | 3.29 | 3.41 | 3.26 | 3.37 | 65.92 Million |
| 20 Mar, 2024 | 3.2 | 3.34 | 3.19 | 3.32 | 83.26 Million |
| 19 Mar, 2024 | 3.26 | 3.27 | 3.18 | 3.19 | 49.55 Million |
HFCL
TRFE
SHRIRAMFIN
HARSHA
AVG
LLBN