Zhuzhou Tianqiao Crane Co., Ltd. (002523.SZ)
CNY 3.77
(-5.76%)
CNY 3.77
(-5.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 2.88 | 3.04 | 2.84 | 3.03 | 59.2 Million |
| 16 Apr, 2024 | 3.25 | 3.25 | 2.94 | 2.94 | 67.41 Million |
| 15 Apr, 2024 | 3.19 | 3.28 | 3.1 | 3.27 | 76.93 Million |
| 12 Apr, 2024 | 3.22 | 3.27 | 3.15 | 3.18 | 41.02 Million |
| 11 Apr, 2024 | 3.02 | 3.31 | 2.97 | 3.22 | 64.36 Million |
| 10 Apr, 2024 | 3.08 | 3.12 | 3.01 | 3.05 | 25.92 Million |
| 09 Apr, 2024 | 3.07 | 3.1 | 3.04 | 3.09 | 19.41 Million |
| 08 Apr, 2024 | 3.16 | 3.18 | 3.05 | 3.07 | 32.22 Million |
| 03 Apr, 2024 | 3.25 | 3.26 | 3.17 | 3.18 | 21.67 Million |
| 02 Apr, 2024 | 3.26 | 3.28 | 3.23 | 3.25 | 27.74 Million |
HFCL
TRFE
SHRIRAMFIN
HARSHA
AVG
LLBN