Zhejiang RIFA Precision Machinery Co., Ltd. (002520.SZ)
CNY 6.63
(2.16%)
CNY 6.63
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 5.26 | 5.27 | 5.01 | 5.02 | 25.96 Million |
| 14 Nov, 2024 | 5.42 | 5.46 | 5.19 | 5.23 | 24.94 Million |
| 13 Nov, 2024 | 5.5 | 5.54 | 5.25 | 5.42 | 31.34 Million |
| 12 Nov, 2024 | 5.71 | 5.76 | 5.46 | 5.53 | 40.8 Million |
| 11 Nov, 2024 | 5.68 | 5.77 | 5.55 | 5.72 | 41.31 Million |
| 08 Nov, 2024 | 5.67 | 5.8 | 5.63 | 5.66 | 40.92 Million |
| 07 Nov, 2024 | 5.71 | 5.76 | 5.57 | 5.62 | 53.28 Million |
| 06 Nov, 2024 | 5.79 | 5.9 | 5.69 | 5.78 | 64.29 Million |
| 05 Nov, 2024 | 5.63 | 5.91 | 5.62 | 5.82 | 90.36 Million |
| 04 Nov, 2024 | 5.14 | 5.55 | 5.08 | 5.46 | 60.34 Million |
SPQ
3661
2838
CCPPF
8972
6616