Zhejiang RIFA Precision Machinery Co., Ltd. (002520.SZ)
CNY 6.63
(2.16%)
CNY 6.63
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 5.4 | 5.41 | 5.05 | 5.09 | 50.35 Million |
| 31 Oct, 2024 | 5.35 | 5.65 | 5.35 | 5.41 | 58.05 Million |
| 30 Oct, 2024 | 5.11 | 5.69 | 5.02 | 5.41 | 78.77 Million |
| 29 Oct, 2024 | 5.43 | 5.48 | 5.13 | 5.19 | 45.66 Million |
| 28 Oct, 2024 | 5.17 | 5.35 | 5.14 | 5.34 | 39.01 Million |
| 25 Oct, 2024 | 5.0 | 5.18 | 4.97 | 5.17 | 37.33 Million |
| 24 Oct, 2024 | 4.99 | 5.07 | 4.94 | 4.99 | 24.83 Million |
| 23 Oct, 2024 | 4.97 | 5.1 | 4.9 | 4.99 | 32.03 Million |
| 22 Oct, 2024 | 4.87 | 5.04 | 4.77 | 4.97 | 36.23 Million |
| 21 Oct, 2024 | 4.9 | 4.95 | 4.8 | 4.87 | 33.64 Million |
SPQ
3661
2838
CCPPF
8972
6616