Zhejiang RIFA Precision Machinery Co., Ltd. (002520.SZ)
CNY 5.98
(2.22%)
CNY 5.98
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 5.84 | 6.06 | 5.75 | 5.98 | 55.57 Million |
| 14 Apr, 2025 | 5.8 | 6.0 | 5.8 | 5.91 | 31.43 Million |
| 11 Apr, 2025 | 5.48 | 5.83 | 5.45 | 5.74 | 59.97 Million |
| 10 Apr, 2025 | 5.61 | 5.79 | 5.54 | 5.6 | 64.84 Million |
| 09 Apr, 2025 | 5.12 | 5.72 | 4.73 | 5.5 | 79.98 Million |
| 08 Apr, 2025 | 5.19 | 5.59 | 5.15 | 5.26 | 73.62 Million |
| 07 Apr, 2025 | 5.72 | 5.93 | 5.72 | 5.72 | 19.82 Million |
| 03 Apr, 2025 | 6.56 | 6.69 | 6.32 | 6.36 | 59.62 Million |
| 02 Apr, 2025 | 6.68 | 6.94 | 6.57 | 6.66 | 66.8 Million |
| 01 Apr, 2025 | 7.33 | 7.33 | 6.84 | 6.87 | 91.87 Million |
SPQ
3661
2838
CCPPF
8972
6616