Zhejiang RIFA Precision Machinery Co., Ltd. (002520.SZ)
CNY 6.63
(2.16%)
CNY 6.63
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 6.09 | 6.3 | 6.01 | 6.03 | 48.71 Million |
| 16 Jan, 2025 | 6.16 | 6.4 | 6.1 | 6.15 | 57.97 Million |
| 15 Jan, 2025 | 6.11 | 6.39 | 5.98 | 6.22 | 82.03 Million |
| 14 Jan, 2025 | 5.68 | 6.07 | 5.62 | 6.07 | 66.76 Million |
| 13 Jan, 2025 | 5.32 | 5.87 | 5.32 | 5.68 | 84.79 Million |
| 10 Jan, 2025 | 5.85 | 6.16 | 5.81 | 5.91 | 77.35 Million |
| 09 Jan, 2025 | 5.63 | 6.12 | 5.58 | 5.9 | 60.29 Million |
| 08 Jan, 2025 | 5.46 | 5.8 | 5.32 | 5.7 | 47.27 Million |
| 07 Jan, 2025 | 5.32 | 5.49 | 5.3 | 5.49 | 27.38 Million |
| 06 Jan, 2025 | 5.35 | 5.39 | 5.19 | 5.29 | 26.08 Million |
SPQ
3661
2838
CCPPF
8972
6616