Zhejiang RIFA Precision Machinery Co., Ltd. (002520.SZ)
CNY 5.93
(5.33%)
CNY 5.93
(5.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 7.6 | 8.16 | 7.5 | 7.98 | 152.44 Million |
| 24 Mar, 2025 | 7.87 | 8.4 | 7.15 | 7.42 | 132.45 Million |
| 21 Mar, 2025 | 8.24 | 8.26 | 7.84 | 7.94 | 94.8 Million |
| 20 Mar, 2025 | 8.0 | 8.76 | 7.99 | 8.39 | 166.02 Million |
| 19 Mar, 2025 | 7.48 | 8.35 | 7.48 | 7.99 | 148.57 Million |
| 18 Mar, 2025 | 7.24 | 7.75 | 7.23 | 7.6 | 85.55 Million |
| 17 Mar, 2025 | 7.21 | 7.31 | 7.16 | 7.22 | 31.63 Million |
| 14 Mar, 2025 | 7.11 | 7.3 | 7.04 | 7.23 | 45.05 Million |
| 13 Mar, 2025 | 7.44 | 7.48 | 7.03 | 7.11 | 59.37 Million |
| 12 Mar, 2025 | 7.63 | 7.7 | 7.5 | 7.51 | 51.25 Million |
SPQ
3661
2838
CCPPF
8972
6616