Zhejiang RIFA Precision Machinery Co., Ltd. (002520.SZ)
CNY 6.63
(2.16%)
CNY 6.63
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 7.09 | 7.31 | 7.0 | 7.02 | 110.61 Million |
| 12 Dec, 2024 | 7.19 | 7.27 | 6.97 | 7.1 | 108.67 Million |
| 11 Dec, 2024 | 7.08 | 7.41 | 6.96 | 7.32 | 154.73 Million |
| 10 Dec, 2024 | 8.15 | 8.19 | 7.37 | 7.37 | 239.03 Million |
| 09 Dec, 2024 | 8.32 | 9.68 | 8.19 | 8.19 | 258.57 Million |
| 06 Dec, 2024 | 9.1 | 9.1 | 8.7 | 9.1 | 73.22 Million |
| 05 Dec, 2024 | 8.27 | 8.27 | 8.27 | 8.27 | 16.31 Million |
| 04 Dec, 2024 | 7.52 | 7.52 | 7.05 | 7.52 | 191.44 Million |
| 03 Dec, 2024 | 6.84 | 6.84 | 6.84 | 6.84 | 10.84 Million |
| 02 Dec, 2024 | 6.22 | 6.22 | 6.22 | 6.22 | 11.04 Million |
SPQ
3661
2838
CCPPF
8972
6616