Zhejiang RIFA Precision Machinery Co., Ltd. (002520.SZ)
CNY 5.93
(5.33%)
CNY 5.93
(5.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 7.46 | 7.85 | 7.38 | 7.63 | 48.18 Million |
| 10 Mar, 2025 | 7.71 | 7.8 | 7.6 | 7.67 | 46.23 Million |
| 07 Mar, 2025 | 7.58 | 7.93 | 7.5 | 7.8 | 77.04 Million |
| 06 Mar, 2025 | 7.58 | 7.79 | 7.55 | 7.64 | 76.55 Million |
| 05 Mar, 2025 | 7.33 | 7.8 | 7.3 | 7.65 | 73.9 Million |
| 04 Mar, 2025 | 7.05 | 7.57 | 7.03 | 7.4 | 60.37 Million |
| 03 Mar, 2025 | 7.16 | 7.46 | 6.99 | 7.16 | 60.37 Million |
| 28 Feb, 2025 | 8.05 | 8.07 | 7.29 | 7.29 | 93.12 Million |
| 27 Feb, 2025 | 8.54 | 8.54 | 7.91 | 8.1 | 133.3 Million |
| 26 Feb, 2025 | 7.8 | 8.62 | 7.77 | 8.62 | 135.07 Million |
SPQ
3661
2838
CCPPF
8972
6616