Zhejiang RIFA Precision Machinery Co., Ltd. (002520.SZ)
CNY 5.93
(5.33%)
CNY 5.93
(5.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 7.61 | 8.06 | 7.55 | 7.84 | 91.61 Million |
| 24 Feb, 2025 | 7.8 | 8.12 | 7.52 | 7.83 | 91.61 Million |
| 21 Feb, 2025 | 7.94 | 8.04 | 7.76 | 7.93 | 133.09 Million |
| 20 Feb, 2025 | 7.86 | 8.46 | 7.6 | 8.24 | 204.34 Million |
| 19 Feb, 2025 | 8.25 | 8.51 | 7.96 | 8.16 | 253.19 Million |
| 18 Feb, 2025 | 7.01 | 7.74 | 6.88 | 7.74 | 146.37 Million |
| 17 Feb, 2025 | 6.61 | 7.07 | 6.61 | 7.04 | 100.86 Million |
| 14 Feb, 2025 | 6.84 | 6.94 | 6.56 | 6.63 | 91.41 Million |
| 13 Feb, 2025 | 7.24 | 7.32 | 6.95 | 6.95 | 136.5 Million |
| 12 Feb, 2025 | 6.98 | 7.33 | 6.86 | 7.22 | 137.71 Million |
SPQ
3661
2838
CCPPF
8972
6616