Zhejiang RIFA Precision Machinery Co., Ltd. (002520.SZ)
CNY 6.63
(2.16%)
CNY 6.63
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 5.21 | 5.65 | 5.09 | 5.65 | 57.82 Million |
| 28 Nov, 2024 | 5.14 | 5.22 | 5.12 | 5.14 | 21.09 Million |
| 27 Nov, 2024 | 5.07 | 5.14 | 4.9 | 5.14 | 20.42 Million |
| 26 Nov, 2024 | 5.16 | 5.25 | 5.04 | 5.09 | 18.11 Million |
| 25 Nov, 2024 | 5.03 | 5.2 | 4.95 | 5.2 | 22.08 Million |
| 22 Nov, 2024 | 5.32 | 5.32 | 5.02 | 5.04 | 25.92 Million |
| 21 Nov, 2024 | 5.3 | 5.45 | 5.24 | 5.32 | 29.16 Million |
| 20 Nov, 2024 | 5.16 | 5.38 | 5.1 | 5.31 | 38.84 Million |
| 19 Nov, 2024 | 4.82 | 5.22 | 4.81 | 5.16 | 47.88 Million |
| 18 Nov, 2024 | 5.07 | 5.09 | 4.77 | 4.81 | 25.73 Million |
SPQ
3661
2838
CCPPF
8972
6616