Zhejiang RIFA Precision Machinery Co., Ltd. (002520.SZ)
CNY 6.63
(2.16%)
CNY 6.63
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 5.79 | 6.1 | 5.74 | 5.8 | 22.88 Million |
| 20 Sep, 2023 | 5.76 | 5.93 | 5.74 | 5.8 | 11.31 Million |
| 19 Sep, 2023 | 5.91 | 5.95 | 5.78 | 5.82 | 22.04 Million |
| 18 Sep, 2023 | 5.73 | 6.09 | 5.62 | 5.91 | 26.41 Million |
| 15 Sep, 2023 | 5.79 | 5.98 | 5.69 | 5.76 | 21.25 Million |
| 14 Sep, 2023 | 5.94 | 5.97 | 5.69 | 5.74 | 29.16 Million |
SPQ
3661
2838
CCPPF
8972
6616