Zhejiang RIFA Precision Machinery Co., Ltd. (002520.SZ)
CNY 5.72
(-3.54%)
CNY 5.72
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 5.03 | 5.04 | 4.88 | 4.91 | 11.96 Million |
| 22 May, 2024 | 5.0 | 5.07 | 4.98 | 5.03 | 8.15 Million |
| 21 May, 2024 | 5.15 | 5.16 | 4.99 | 5.01 | 16.37 Million |
| 20 May, 2024 | 5.2 | 5.28 | 5.14 | 5.18 | 13.78 Million |
| 17 May, 2024 | 5.15 | 5.19 | 5.08 | 5.19 | 12.4 Million |
| 16 May, 2024 | 5.1 | 5.17 | 5.1 | 5.13 | 11.32 Million |
| 15 May, 2024 | 5.13 | 5.19 | 5.05 | 5.08 | 11 Million |
| 14 May, 2024 | 5.19 | 5.26 | 5.1 | 5.13 | 11.87 Million |
| 13 May, 2024 | 5.31 | 5.32 | 5.09 | 5.14 | 19.15 Million |
| 10 May, 2024 | 5.5 | 5.51 | 5.3 | 5.34 | 19.84 Million |
SPQ
3661
2838
CCPPF
8972
6616