Zhejiang RIFA Precision Machinery Co., Ltd. (002520.SZ)
CNY 6.63
(2.16%)
CNY 6.63
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 5.69 | 5.72 | 5.26 | 5.32 | 21.86 Million |
| 19 Jan, 2024 | 6.0 | 6.09 | 5.69 | 5.74 | 25.55 Million |
| 18 Jan, 2024 | 5.81 | 6.19 | 5.79 | 6.03 | 27.1 Million |
| 17 Jan, 2024 | 6.23 | 6.32 | 5.89 | 5.9 | 24.91 Million |
| 16 Jan, 2024 | 6.24 | 6.38 | 6.12 | 6.22 | 19.64 Million |
| 15 Jan, 2024 | 6.21 | 6.38 | 5.98 | 6.28 | 29.29 Million |
| 12 Jan, 2024 | 6.36 | 6.47 | 6.13 | 6.15 | 29.44 Million |
| 11 Jan, 2024 | 5.97 | 6.38 | 5.88 | 6.36 | 39.12 Million |
| 10 Jan, 2024 | 6.19 | 6.29 | 5.93 | 5.95 | 36.97 Million |
| 09 Jan, 2024 | 5.82 | 6.38 | 5.82 | 6.17 | 47.22 Million |
SPQ
3661
2838
CCPPF
8972
6616