Zhejiang RIFA Precision Machinery Co., Ltd. (002520.SZ)
CNY 6.63
(2.16%)
CNY 6.63
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 4.14 | 4.15 | 3.73 | 3.73 | 22.11 Million |
| 02 Feb, 2024 | 4.43 | 4.52 | 3.99 | 4.14 | 22.71 Million |
| 01 Feb, 2024 | 4.36 | 4.5 | 4.33 | 4.43 | 16.17 Million |
| 31 Jan, 2024 | 4.71 | 4.85 | 4.48 | 4.48 | 25.91 Million |
| 30 Jan, 2024 | 5.06 | 5.17 | 4.98 | 4.98 | 9.5 Million |
| 29 Jan, 2024 | 5.26 | 5.32 | 5.09 | 5.09 | 13.6 Million |
| 26 Jan, 2024 | 5.39 | 5.44 | 5.29 | 5.3 | 14.77 Million |
| 25 Jan, 2024 | 5.25 | 5.41 | 5.22 | 5.39 | 14.94 Million |
| 24 Jan, 2024 | 5.22 | 5.34 | 5.08 | 5.29 | 14.6 Million |
| 23 Jan, 2024 | 5.31 | 5.4 | 5.15 | 5.22 | 16.63 Million |
SPQ
3661
2838
CCPPF
8972
6616