Zhejiang RIFA Precision Machinery Co., Ltd. (002520.SZ)
CNY 5.72
(-3.54%)
CNY 5.72
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 5.48 | 5.53 | 5.39 | 5.52 | 20.79 Million |
| 08 May, 2024 | 5.43 | 5.64 | 5.36 | 5.54 | 32.94 Million |
| 07 May, 2024 | 5.37 | 5.48 | 5.31 | 5.45 | 19.81 Million |
| 06 May, 2024 | 5.35 | 5.47 | 5.33 | 5.38 | 22.91 Million |
| 30 Apr, 2024 | 5.33 | 5.42 | 5.24 | 5.3 | 22.23 Million |
| 29 Apr, 2024 | 5.35 | 5.48 | 5.33 | 5.4 | 28.25 Million |
| 26 Apr, 2024 | 5.5 | 5.5 | 5.32 | 5.38 | 47.13 Million |
| 25 Apr, 2024 | 5.02 | 5.52 | 4.95 | 5.52 | 38.04 Million |
| 24 Apr, 2024 | 4.88 | 5.11 | 4.84 | 5.02 | 15.39 Million |
| 23 Apr, 2024 | 4.85 | 4.93 | 4.83 | 4.89 | 11.09 Million |
SPQ
3661
2838
CCPPF
8972
6616