Zhejiang RIFA Precision Machinery Co., Ltd. (002520.SZ)
CNY 5.72
(-3.54%)
CNY 5.72
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 3.8 | 3.85 | 3.44 | 3.54 | 40.07 Million |
| 05 Jun, 2024 | 3.92 | 3.93 | 3.81 | 3.82 | 13.41 Million |
| 04 Jun, 2024 | 4.01 | 4.02 | 3.86 | 3.93 | 16.92 Million |
| 03 Jun, 2024 | 4.14 | 4.25 | 3.95 | 3.98 | 23.7 Million |
| 31 May, 2024 | 3.97 | 4.18 | 3.96 | 4.12 | 27.75 Million |
| 30 May, 2024 | 3.86 | 4.01 | 3.83 | 3.96 | 25.31 Million |
| 29 May, 2024 | 3.86 | 4.22 | 3.84 | 3.98 | 47.83 Million |
| 28 May, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | 11.26 Million |
| 27 May, 2024 | 4.42 | 4.42 | 4.36 | 4.36 | 9.07 Million |
| 24 May, 2024 | 4.91 | 4.95 | 4.83 | 4.84 | 8.28 Million |
SPQ
3661
2838
CCPPF
8972
6616