Zhejiang RIFA Precision Machinery Co., Ltd. (002520.SZ)
CNY 6.63
(2.16%)
CNY 6.63
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 5.33 | 5.48 | 5.27 | 5.46 | 38.11 Million |
| 11 Mar, 2024 | 5.26 | 5.34 | 5.2 | 5.3 | 26.29 Million |
| 08 Mar, 2024 | 5.26 | 5.42 | 5.19 | 5.36 | 40.02 Million |
| 07 Mar, 2024 | 5.49 | 5.79 | 5.35 | 5.36 | 74.14 Million |
| 06 Mar, 2024 | 5.05 | 5.58 | 5.01 | 5.4 | 64.37 Million |
| 05 Mar, 2024 | 5.14 | 5.28 | 5.05 | 5.07 | 31.07 Million |
| 04 Mar, 2024 | 5.22 | 5.34 | 5.02 | 5.2 | 34.63 Million |
| 01 Mar, 2024 | 5.4 | 5.45 | 5.15 | 5.23 | 54.61 Million |
| 29 Feb, 2024 | 4.9 | 5.45 | 4.9 | 5.44 | 73.12 Million |
| 28 Feb, 2024 | 5.98 | 5.98 | 5.2 | 5.2 | 106.7 Million |
SPQ
3661
2838
CCPPF
8972
6616