Zhejiang RIFA Precision Machinery Co., Ltd. (002520.SZ)
CNY 5.72
(-3.54%)
CNY 5.72
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 3.79 | 3.84 | 3.73 | 3.75 | 10.68 Million |
| 20 Jun, 2024 | 3.93 | 3.96 | 3.81 | 3.81 | 11.21 Million |
| 19 Jun, 2024 | 4.0 | 4.05 | 3.92 | 3.93 | 15.25 Million |
| 18 Jun, 2024 | 3.82 | 3.98 | 3.78 | 3.98 | 17.72 Million |
| 17 Jun, 2024 | 3.8 | 3.85 | 3.77 | 3.79 | 12.32 Million |
| 14 Jun, 2024 | 3.85 | 3.86 | 3.78 | 3.8 | 12.25 Million |
| 13 Jun, 2024 | 3.88 | 3.9 | 3.78 | 3.83 | 11.76 Million |
| 12 Jun, 2024 | 3.78 | 3.88 | 3.73 | 3.88 | 15.24 Million |
| 11 Jun, 2024 | 3.72 | 3.75 | 3.58 | 3.74 | 16.95 Million |
| 07 Jun, 2024 | 3.61 | 3.75 | 3.61 | 3.74 | 24.9 Million |
SPQ
3661
2838
CCPPF
8972
6616