Zhejiang RIFA Precision Machinery Co., Ltd. (002520.SZ)
CNY 6.63
(2.16%)
CNY 6.63
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 5.61 | 5.66 | 5.41 | 5.58 | 26.04 Million |
| 25 Mar, 2024 | 5.82 | 5.9 | 5.62 | 5.63 | 32.49 Million |
| 22 Mar, 2024 | 6.07 | 6.14 | 5.89 | 5.9 | 45.79 Million |
| 21 Mar, 2024 | 5.91 | 6.36 | 5.85 | 6.2 | 74.98 Million |
| 20 Mar, 2024 | 5.94 | 6.06 | 5.86 | 5.9 | 43.67 Million |
| 19 Mar, 2024 | 6.45 | 6.45 | 5.92 | 5.94 | 101.02 Million |
| 18 Mar, 2024 | 5.6 | 6.07 | 5.57 | 6.07 | 24.83 Million |
| 15 Mar, 2024 | 5.38 | 5.54 | 5.33 | 5.52 | 30.78 Million |
| 14 Mar, 2024 | 5.49 | 5.59 | 5.26 | 5.37 | 29.88 Million |
| 13 Mar, 2024 | 5.42 | 5.64 | 5.31 | 5.44 | 37.83 Million |
SPQ
3661
2838
CCPPF
8972
6616