Zhejiang RIFA Precision Machinery Co., Ltd. (002520.SZ)
CNY 5.72
(-3.54%)
CNY 5.72
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 3.68 | 3.79 | 3.62 | 3.76 | 9.55 Million |
| 04 Jul, 2024 | 3.81 | 3.89 | 3.68 | 3.71 | 10.7 Million |
| 03 Jul, 2024 | 3.85 | 3.91 | 3.8 | 3.81 | 10.26 Million |
| 02 Jul, 2024 | 3.83 | 3.93 | 3.77 | 3.87 | 14.34 Million |
| 01 Jul, 2024 | 3.79 | 3.82 | 3.65 | 3.8 | 13.32 Million |
| 28 Jun, 2024 | 3.75 | 3.92 | 3.7 | 3.79 | 14.38 Million |
| 27 Jun, 2024 | 3.8 | 3.89 | 3.74 | 3.75 | 14.2 Million |
| 26 Jun, 2024 | 3.65 | 3.82 | 3.59 | 3.8 | 17.83 Million |
| 25 Jun, 2024 | 3.69 | 3.85 | 3.62 | 3.71 | 23.43 Million |
| 24 Jun, 2024 | 3.75 | 3.78 | 3.57 | 3.59 | 11.58 Million |
SPQ
3661
2838
CCPPF
8972
6616