Zhejiang RIFA Precision Machinery Co., Ltd. (002520.SZ)
CNY 6.63
(2.16%)
CNY 6.63
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 5.94 | 6.1 | 5.8 | 5.86 | 57.18 Million |
| 10 Apr, 2024 | 6.13 | 6.45 | 6.05 | 6.17 | 90.22 Million |
| 09 Apr, 2024 | 5.8 | 5.95 | 5.75 | 5.86 | 15.32 Million |
| 08 Apr, 2024 | 5.8 | 5.88 | 5.73 | 5.79 | 19.99 Million |
| 03 Apr, 2024 | 6.02 | 6.02 | 5.8 | 5.87 | 30.28 Million |
| 02 Apr, 2024 | 5.94 | 6.25 | 5.83 | 6.1 | 56.59 Million |
| 01 Apr, 2024 | 5.99 | 6.03 | 5.88 | 5.94 | 45.32 Million |
| 29 Mar, 2024 | 5.75 | 6.15 | 5.69 | 6.04 | 70.66 Million |
| 28 Mar, 2024 | 5.29 | 5.8 | 5.29 | 5.8 | 27.03 Million |
| 27 Mar, 2024 | 5.62 | 5.63 | 5.26 | 5.27 | 22.98 Million |
SPQ
3661
2838
CCPPF
8972
6616