Zhejiang RIFA Precision Machinery Co., Ltd. (002520.SZ)
CNY 6.63
(2.16%)
CNY 6.63
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 5.19 | 5.26 | 5.1 | 5.13 | 11.87 Million |
| 13 May, 2024 | 5.31 | 5.32 | 5.09 | 5.14 | 19.15 Million |
| 10 May, 2024 | 5.5 | 5.51 | 5.3 | 5.34 | 19.84 Million |
| 09 May, 2024 | 5.48 | 5.53 | 5.39 | 5.52 | 20.79 Million |
| 08 May, 2024 | 5.43 | 5.64 | 5.36 | 5.54 | 32.94 Million |
| 07 May, 2024 | 5.37 | 5.48 | 5.31 | 5.45 | 19.81 Million |
| 06 May, 2024 | 5.35 | 5.47 | 5.33 | 5.38 | 22.91 Million |
| 30 Apr, 2024 | 5.33 | 5.42 | 5.24 | 5.3 | 22.23 Million |
| 29 Apr, 2024 | 5.35 | 5.48 | 5.33 | 5.4 | 28.25 Million |
| 26 Apr, 2024 | 5.5 | 5.5 | 5.32 | 5.38 | 47.13 Million |
SPQ
3661
2838
CCPPF
8972
6616