Zhejiang RIFA Precision Machinery Co., Ltd. (002520.SZ)
CNY 5.88
(4.26%)
CNY 5.88
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 3.7 | 3.79 | 3.68 | 3.69 | 7.4 Million |
| 16 Aug, 2024 | 3.76 | 3.8 | 3.71 | 3.72 | 7.41 Million |
| 15 Aug, 2024 | 3.7 | 3.76 | 3.65 | 3.75 | 7.78 Million |
| 14 Aug, 2024 | 3.7 | 3.73 | 3.68 | 3.7 | 7.78 Million |
| 13 Aug, 2024 | 3.66 | 3.71 | 3.61 | 3.71 | 6.97 Million |
| 12 Aug, 2024 | 3.73 | 3.74 | 3.65 | 3.67 | 11.04 Million |
| 11 Aug, 2024 | 3.73 | 3.74 | 3.65 | 3.67 | 11.04 Million |
| 09 Aug, 2024 | 3.82 | 3.86 | 3.75 | 3.75 | 11.58 Million |
| 08 Aug, 2024 | 3.88 | 3.9 | 3.75 | 3.82 | 17.02 Million |
| 07 Aug, 2024 | 3.92 | 3.98 | 3.91 | 3.91 | 11.91 Million |
SPQ
3661
2838
CCPPF
8972
6616