Zhejiang RIFA Precision Machinery Co., Ltd. (002520.SZ)
CNY 6.63
(2.16%)
CNY 6.63
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3.78 | 3.88 | 3.73 | 3.88 | 15.24 Million |
| 11 Jun, 2024 | 3.72 | 3.75 | 3.58 | 3.74 | 16.95 Million |
| 07 Jun, 2024 | 3.61 | 3.75 | 3.61 | 3.74 | 24.9 Million |
| 06 Jun, 2024 | 3.8 | 3.85 | 3.44 | 3.54 | 40.07 Million |
| 05 Jun, 2024 | 3.92 | 3.93 | 3.81 | 3.82 | 13.41 Million |
| 04 Jun, 2024 | 4.01 | 4.02 | 3.86 | 3.93 | 16.92 Million |
| 03 Jun, 2024 | 4.14 | 4.25 | 3.95 | 3.98 | 23.7 Million |
| 31 May, 2024 | 3.97 | 4.18 | 3.96 | 4.12 | 27.75 Million |
| 30 May, 2024 | 3.86 | 4.01 | 3.83 | 3.96 | 25.31 Million |
| 29 May, 2024 | 3.86 | 4.22 | 3.84 | 3.98 | 47.83 Million |
SPQ
3661
2838
CCPPF
8972
6616