Zhejiang RIFA Precision Machinery Co., Ltd. (002520.SZ)
CNY 5.72
(-3.54%)
CNY 5.72
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 4.0 | 4.13 | 3.96 | 4.12 | 71.07 Million |
| 23 Sep, 2024 | 3.96 | 4.05 | 3.91 | 4.01 | 54.07 Million |
| 20 Sep, 2024 | 4.06 | 4.13 | 3.99 | 4.01 | 89.04 Million |
| 19 Sep, 2024 | 4.22 | 4.49 | 4.0 | 4.24 | 116.88 Million |
| 18 Sep, 2024 | 4.7 | 4.97 | 4.44 | 4.44 | 79.17 Million |
| 13 Sep, 2024 | 4.95 | 5.13 | 4.81 | 4.93 | 47.14 Million |
| 12 Sep, 2024 | 5.0 | 5.25 | 4.89 | 5.02 | 55.7 Million |
| 11 Sep, 2024 | 4.83 | 5.15 | 4.83 | 5.07 | 93.9 Million |
| 10 Sep, 2024 | 5.97 | 6.04 | 5.37 | 5.37 | 93.9 Million |
| 09 Sep, 2024 | 5.9 | 5.97 | 5.2 | 5.97 | 147.15 Million |
SPQ
3661
2838
CCPPF
8972
6616