Zhejiang RIFA Precision Machinery Co., Ltd. (002520.SZ)
CNY 6.63
(2.16%)
CNY 6.63
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 3.83 | 3.92 | 3.79 | 3.83 | 17.17 Million |
| 23 Jul, 2024 | 3.84 | 3.98 | 3.83 | 3.85 | 21.72 Million |
| 22 Jul, 2024 | 3.8 | 3.9 | 3.79 | 3.87 | 19.23 Million |
| 19 Jul, 2024 | 3.82 | 3.86 | 3.77 | 3.8 | 15.51 Million |
| 18 Jul, 2024 | 3.69 | 3.88 | 3.66 | 3.87 | 18.01 Million |
| 17 Jul, 2024 | 3.79 | 3.8 | 3.71 | 3.74 | 10.27 Million |
| 16 Jul, 2024 | 3.7 | 3.81 | 3.65 | 3.8 | 10.19 Million |
| 15 Jul, 2024 | 3.8 | 3.8 | 3.69 | 3.73 | 7.75 Million |
| 12 Jul, 2024 | 3.78 | 3.84 | 3.72 | 3.8 | 12.97 Million |
| 11 Jul, 2024 | 3.67 | 3.77 | 3.63 | 3.77 | 17.03 Million |
SPQ
3661
2838
CCPPF
8972
6616