Zhejiang RIFA Precision Machinery Co., Ltd. (002520.SZ)
CNY 5.72
(-3.54%)
CNY 5.72
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 4.76 | 4.86 | 4.64 | 4.71 | 37.51 Million |
| 14 Oct, 2024 | 4.48 | 4.75 | 4.48 | 4.75 | 37.09 Million |
| 11 Oct, 2024 | 4.65 | 4.68 | 4.35 | 4.42 | 28.06 Million |
| 10 Oct, 2024 | 4.7 | 4.88 | 4.64 | 4.7 | 37.37 Million |
| 09 Oct, 2024 | 5.11 | 5.13 | 4.74 | 4.74 | 55.11 Million |
| 08 Oct, 2024 | 5.43 | 5.43 | 4.94 | 5.27 | 77.99 Million |
| 30 Sep, 2024 | 4.69 | 4.99 | 4.53 | 4.94 | 80.75 Million |
| 27 Sep, 2024 | 4.32 | 4.59 | 4.31 | 4.54 | 57.72 Million |
| 26 Sep, 2024 | 4.13 | 4.29 | 4.1 | 4.28 | 57.52 Million |
| 25 Sep, 2024 | 4.12 | 4.26 | 4.1 | 4.12 | 70.99 Million |
SPQ
3661
2838
CCPPF
8972
6616