Zhejiang RIFA Precision Machinery Co., Ltd. (002520.SZ)
CNY 6.63
(2.16%)
CNY 6.63
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 3.92 | 3.98 | 3.91 | 3.91 | 11.91 Million |
| 06 Aug, 2024 | 3.87 | 3.94 | 3.82 | 3.92 | 15.4 Million |
| 05 Aug, 2024 | 3.91 | 4.04 | 3.85 | 3.86 | 24.7 Million |
| 02 Aug, 2024 | 3.86 | 4.1 | 3.85 | 3.99 | 39.36 Million |
| 01 Aug, 2024 | 4.15 | 4.31 | 4.13 | 4.27 | 29.48 Million |
| 31 Jul, 2024 | 4.09 | 4.15 | 4.04 | 4.14 | 22.1 Million |
| 30 Jul, 2024 | 4.0 | 4.09 | 3.94 | 4.05 | 17.47 Million |
| 29 Jul, 2024 | 3.96 | 4.04 | 3.95 | 4.03 | 17.65 Million |
| 26 Jul, 2024 | 3.82 | 3.95 | 3.81 | 3.95 | 18.32 Million |
| 25 Jul, 2024 | 3.8 | 3.87 | 3.74 | 3.8 | 13.02 Million |
SPQ
3661
2838
CCPPF
8972
6616