Zhejiang RIFA Precision Machinery Co., Ltd. (002520.SZ)
CNY 5.72
(-3.54%)
CNY 5.72
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 5.43 | 5.48 | 5.13 | 5.19 | 45.66 Million |
| 28 Oct, 2024 | 5.17 | 5.35 | 5.14 | 5.34 | 39.01 Million |
| 25 Oct, 2024 | 5.0 | 5.18 | 4.97 | 5.17 | 37.33 Million |
| 24 Oct, 2024 | 4.99 | 5.07 | 4.94 | 4.99 | 24.83 Million |
| 23 Oct, 2024 | 4.97 | 5.1 | 4.9 | 4.99 | 32.03 Million |
| 22 Oct, 2024 | 4.87 | 5.04 | 4.77 | 4.97 | 36.23 Million |
| 21 Oct, 2024 | 4.9 | 4.95 | 4.8 | 4.87 | 33.64 Million |
| 18 Oct, 2024 | 4.64 | 4.92 | 4.64 | 4.82 | 35.4 Million |
| 17 Oct, 2024 | 4.73 | 4.86 | 4.68 | 4.68 | 24.85 Million |
| 16 Oct, 2024 | 4.61 | 4.78 | 4.61 | 4.68 | 24.4 Million |
SPQ
3661
2838
CCPPF
8972
6616