Zhejiang RIFA Precision Machinery Co., Ltd. (002520.SZ)
CNY 6.63
(2.16%)
CNY 6.63
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 3.65 | 3.79 | 3.65 | 3.73 | 11.48 Million |
| 29 Aug, 2024 | 3.55 | 3.68 | 3.51 | 3.65 | 11.48 Million |
| 28 Aug, 2024 | 3.51 | 3.59 | 3.48 | 3.55 | 7.53 Million |
| 27 Aug, 2024 | 3.61 | 3.61 | 3.5 | 3.51 | 6.63 Million |
| 26 Aug, 2024 | 3.53 | 3.63 | 3.51 | 3.61 | 6.81 Million |
| 25 Aug, 2024 | 3.53 | 3.63 | 3.51 | 3.61 | 6.81 Million |
| 23 Aug, 2024 | 3.59 | 3.6 | 3.5 | 3.52 | 7.11 Million |
| 22 Aug, 2024 | 3.66 | 3.69 | 3.57 | 3.58 | 7.11 Million |
| 21 Aug, 2024 | 3.62 | 3.69 | 3.61 | 3.68 | 7.25 Million |
| 20 Aug, 2024 | 3.71 | 3.71 | 3.6 | 3.62 | 7.32 Million |
SPQ
3661
2838
CCPPF
8972
6616