Zhejiang RIFA Precision Machinery Co., Ltd. (002520.SZ)
CNY 5.72
(-3.54%)
CNY 5.72
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 8.15 | 8.19 | 7.37 | 7.37 | 239.03 Million |
| 09 Dec, 2024 | 8.32 | 9.68 | 8.19 | 8.19 | 258.57 Million |
| 06 Dec, 2024 | 9.1 | 9.1 | 8.7 | 9.1 | 73.22 Million |
| 05 Dec, 2024 | 8.27 | 8.27 | 8.27 | 8.27 | 16.31 Million |
| 04 Dec, 2024 | 7.52 | 7.52 | 7.05 | 7.52 | 191.44 Million |
| 03 Dec, 2024 | 6.84 | 6.84 | 6.84 | 6.84 | 10.84 Million |
| 02 Dec, 2024 | 6.22 | 6.22 | 6.22 | 6.22 | 11.04 Million |
| 29 Nov, 2024 | 5.21 | 5.65 | 5.09 | 5.65 | 57.82 Million |
| 28 Nov, 2024 | 5.14 | 5.22 | 5.12 | 5.14 | 21.09 Million |
| 27 Nov, 2024 | 5.07 | 5.14 | 4.9 | 5.14 | 20.42 Million |
SPQ
3661
2838
CCPPF
8972
6616